Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:47:23958 000,00738 299,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:47:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:47:23467 890,00458 000,00238 400,0038 401,0018 450,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:46:41958 000,00738 304,00238 400,0038 401,0018 450,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:46:38958 000,00738 304,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:46:37467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:46:37467 890,00458 000,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:11958 000,00738 293,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:11958 000,00738 293,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:08958 000,00738 293,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:44:26958 000,00738 287,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:44:22958 000,00738 287,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:44:22467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:44:22467 890,00458 000,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:43:40958 000,00738 290,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:43:37958 000,00738 290,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:43:36467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:43:36467 890,00458 000,00238 400,0038 401,0018 450,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:43:18958 000,00738 294,00238 400,0038 401,0018 450,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:42:14947 890,00938 000,00718 294,00218 400,0018 450,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:42:11967 890,00958 000,00738 294,00238 400,0018 450,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:42:08967 890,00958 000,00738 294,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:42:08477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:42:08477 860,00467 890,00458 000,00238 400,0018 450,008 490,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:41:25967 890,00958 000,00738 280,00238 400,0018 450,008 490,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:41:23967 890,00958 000,00738 280,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:41:23477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:41:23477 860,00467 890,00458 000,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:40967 890,00958 000,00738 281,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:40967 890,00958 000,00738 281,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:37967 890,00958 000,00738 281,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:55967 890,00958 000,00738 292,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:52967 890,00958 000,00738 292,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:12967 890,00958 000,00738 293,00238 400,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:09967 890,00958 000,00738 293,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:09477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:09477 860,00467 890,00458 000,00238 400,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:37:41967 890,00958 000,00738 296,00238 400,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:37:38967 890,00958 000,00738 296,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:37:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:37:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020